DNB Fund India A

NAV:LU0302237721.FONDNL.EUR, LU0302237721
+ DNB Fund India A op mijn watchlist
290,423 00:00
+2,995 (+1,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 307,753 0,000
0,000 0 +6,977 +2,32%
04 feb 0,000 308,224 0,000
0,000 0 +0,472 +0,15%
05 feb 0,000 304,823 0,000
0,000 0 -3,401 -1,10%
06 feb 0,000 302,284 0,000
0,000 0 -2,539 -0,83%
07 feb 0,000 303,245 0,000
0,000 0 +0,961 +0,32%
10 feb 0,000 299,693 0,000
0,000 0 -3,552 -1,17%
11 feb 0,000 295,264 0,000
0,000 0 -4,429 -1,48%
12 feb 0,000 293,596 0,000
0,000 0 -1,668 -0,56%
13 feb 0,000 292,495 0,000
0,000 0 -1,101 -0,37%
14 feb 0,000 287,602 0,000
0,000 0 -4,894 -1,67%
17 feb 0,000 287,650 0,000
0,000 0 +0,048 +0,02%
18 feb 0,000 287,428 0,000
0,000 0 -0,222 -0,08%
19 feb 0,000 290,423 0,000
0,000 0 +2,995 +1,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront