Fidelity Funds - Japan Growth Fund I (JPY)

NAV:LU0261965585.FONDNL.JPY, LU0261965585
+ Fidelity Funds - Japan Growth Fund I (JPY) op mijn watchlist
27.722,000 00:00
-235,000 (-0,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 28.002,000 28.002,000 28.002,000
28.002,000 0 +119,000 +0,43%
03 jan 27.971,000 27.971,000 27.971,000
27.971,000 0 -31,000 -0,11%
06 jan 28.225,000 28.225,000 28.225,000
28.225,000 0 +254,000 +0,91%
07 jan 28.119,000 28.119,000 28.119,000
28.119,000 0 -106,000 -0,38%
09 jan 27.598,000 27.598,000 27.598,000
27.598,000 0 -521,000 -1,85%
10 jan 27.174,000 27.174,000 27.174,000
27.174,000 0 -424,000 -1,54%
13 jan 27.021,000 27.021,000 27.021,000
27.021,000 0 -153,000 -0,56%
14 jan 27.181,000 27.181,000 27.181,000
27.181,000 0 +160,000 +0,59%
15 jan 27.211,000 27.211,000 27.211,000
27.211,000 0 +30,000 +0,11%
16 jan 27.170,000 27.170,000 27.170,000
27.170,000 0 -41,000 -0,15%
17 jan 27.482,000 27.482,000 27.482,000
27.482,000 0 +312,000 +1,15%
20 jan 27.621,000 27.621,000 27.621,000
27.621,000 0 +139,000 +0,51%
21 jan 27.730,000 27.730,000 27.730,000
27.730,000 0 +109,000 +0,39%
22 jan 28.124,000 28.124,000 28.124,000
28.124,000 0 +394,000 +1,42%
23 jan 28.038,000 28.038,000 28.038,000
28.038,000 0 -86,000 -0,31%
24 jan 28.513,000 28.513,000 28.513,000
28.513,000 0 +475,000 +1,69%
27 jan 27.559,000 27.559,000 27.559,000
27.559,000 0 -954,000 -3,35%
28 jan 28.082,000 28.082,000 28.082,000
28.082,000 0 +523,000 +1,90%
29 jan 28.221,000 28.221,000 28.221,000
28.221,000 0 +139,000 +0,49%
30 jan 28.324,000 28.324,000 28.324,000
28.324,000 0 +103,000 +0,36%
31 jan 28.411,000 28.411,000 28.411,000
28.411,000 0 +87,000 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront