Fidelity Funds - Japan Growth Fund I (JPY)

NAV:LU0261965585.FONDNL.JPY, LU0261965585
+ Fidelity Funds - Japan Growth Fund I (JPY) op mijn watchlist
28.231,000 00:00
+555,000 (+2,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 26.721,000 26.721,000 26.721,000
26.721,000 0 +161,000 +0,61%
03 dec 27.021,000 27.021,000 27.021,000
27.021,000 0 +300,000 +1,12%
04 dec 27.147,000 27.147,000 27.147,000
27.147,000 0 +126,000 +0,47%
05 dec 27.236,000 27.236,000 27.236,000
27.236,000 0 +89,000 +0,33%
06 dec 27.194,000 27.194,000 27.194,000
27.194,000 0 -42,000 -0,15%
09 dec 27.474,000 27.474,000 27.474,000
27.474,000 0 +280,000 +1,03%
10 dec 27.424,000 27.424,000 27.424,000
27.424,000 0 -50,000 -0,18%
11 dec 27.821,000 27.821,000 27.821,000
27.821,000 0 +397,000 +1,45%
12 dec 27.658,000 27.658,000 27.658,000
27.658,000 0 -163,000 -0,59%
13 dec 27.598,000 27.598,000 27.598,000
27.598,000 0 -60,000 -0,22%
16 dec 27.763,000 27.763,000 27.763,000
27.763,000 0 +165,000 +0,60%
17 dec 27.611,000 27.611,000 27.611,000
27.611,000 0 -152,000 -0,55%
18 dec 27.656,000 27.656,000 27.656,000
27.656,000 0 +45,000 +0,16%
19 dec 27.763,000 27.763,000 27.763,000
27.763,000 0 +107,000 +0,39%
20 dec 27.570,000 27.570,000 27.570,000
27.570,000 0 -193,000 -0,70%
23 dec 27.746,000 27.746,000 27.746,000
27.746,000 0 +176,000 +0,64%
24 dec 27.852,000 27.852,000 27.852,000
27.852,000 0 +106,000 +0,38%
26 dec 28.131,000 28.131,000 28.131,000
28.131,000 0 +279,000 +1,00%
27 dec 28.224,000 28.224,000 28.224,000
28.224,000 0 +93,000 +0,33%
30 dec 27.927,000 27.927,000 27.927,000
27.927,000 0 -297,000 -1,05%
31 dec 27.883,000 27.883,000 27.883,000
27.883,000 0 -44,000 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront