MULTI-STYLE, MULTI-MANAGER FUNDS PLC MSMM plc The Global Real Estate Securities Fund B Roll-Up

NAV:IE00B0SY5R54.FONDNL.USD, IE00B0SY5R54
+ MULTI-STYLE, MULTI-MANAGER FUNDS PLC MSMM plc The Global Real Estate Securities Fund B Roll-Up op mijn watchlist
1.842,920 00:00
+1,090 (+0,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1.894,780 0,000
0,000 0 +9,370 +0,50%
04 mrt 0,000 1.877,650 0,000
0,000 0 -17,130 -0,90%
05 mrt 0,000 1.890,910 0,000
0,000 0 +13,260 +0,71%
06 mrt 0,000 1.849,920 0,000
0,000 0 -40,990 -2,17%
07 mrt 0,000 1.852,710 0,000
0,000 0 +2,790 +0,15%
10 mrt 0,000 1.836,210 0,000
0,000 0 -16,500 -0,89%
11 mrt 0,000 1.824,460 0,000
0,000 0 -11,750 -0,64%
12 mrt 0,000 1.823,040 0,000
0,000 0 -1,420 -0,08%
13 mrt 0,000 1.797,430 0,000
0,000 0 -25,610 -1,40%
14 mrt 0,000 1.822,320 0,000
0,000 0 +24,890 +1,38%
18 mrt 0,000 1.845,050 0,000
0,000 0 +22,730 +1,25%
19 mrt 0,000 1.841,830 0,000
0,000 0 -3,220 -0,17%
20 mrt 0,000 1.842,920 0,000
0,000 0 +1,090 +0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront