Pictet - Short Term Emerging Corporate Bonds P USD

NAV:LU1055196213.FONDNL.USD, LU1055196213
129,960 00:00
-0,070 (-0,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 128,580 128,580 128,580
128,580 0 -0,030 -0,02%
04 feb 128,700 128,700 128,700
128,700 0 +0,120 +0,09%
05 feb 128,820 128,820 128,820
128,820 0 +0,120 +0,09%
06 feb 128,920 128,920 128,920
128,920 0 +0,100 +0,08%
07 feb 128,890 128,890 128,890
128,890 0 -0,030 -0,02%
10 feb 128,990 128,990 128,990
128,990 0 +0,100 +0,08%
11 feb 129,010 129,010 129,010
129,010 0 +0,020 +0,02%
12 feb 128,920 128,920 128,920
128,920 0 -0,090 -0,07%
13 feb 129,080 129,080 129,080
129,080 0 +0,160 +0,12%
14 feb 129,220 129,220 129,220
129,220 0 +0,140 +0,11%
18 feb 129,300 129,300 129,300
129,300 0 +0,080 +0,06%
19 feb 129,350 129,350 129,350
129,350 0 +0,050 +0,04%
20 feb 129,380 129,380 129,380
129,380 0 +0,030 +0,02%
21 feb 129,450 129,450 129,450
129,450 0 +0,070 +0,05%
24 feb 129,540 129,540 129,540
129,540 0 +0,090 +0,07%
25 feb 129,630 129,630 129,630
129,630 0 +0,090 +0,07%
26 feb 129,690 129,690 129,690
129,690 0 +0,060 +0,05%
27 feb 129,720 129,720 129,720
129,720 0 +0,030 +0,02%
28 feb 129,830 129,830 129,830
129,830 0 +0,110 +0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront