Pictet - Short Term Emerging Corporate Bonds P USD

NAV:LU1055196213.FONDNL.USD, LU1055196213
+ Pictet - Short Term Emerging Corporate Bonds P USD op mijn watchlist
130,030 00:00
+0,070 (+0,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 127,780 127,780 127,780
127,780 0 +0,070 +0,05%
03 jan 127,820 127,820 127,820
127,820 0 +0,040 +0,03%
06 jan 127,880 127,880 127,880
127,880 0 +0,060 +0,05%
07 jan 128,170 128,170 128,170
128,170 0 +0,290 +0,23%
08 jan 127,860 127,860 127,860
127,860 0 -0,310 -0,24%
10 jan 127,770 127,770 127,770
127,770 0 -0,090 -0,07%
13 jan 127,720 127,720 127,720
127,720 0 -0,050 -0,04%
14 jan 127,740 127,740 127,740
127,740 0 +0,020 +0,02%
15 jan 127,880 127,880 127,880
127,880 0 +0,140 +0,11%
16 jan 128,000 128,000 128,000
128,000 0 +0,120 +0,09%
17 jan 128,010 128,010 128,010
128,010 0 +0,010 +0,01%
21 jan 128,110 128,110 128,110
128,110 0 +0,100 +0,08%
22 jan 128,110 128,110 128,110
128,110 0 0,000 0,00%
23 jan 128,200 128,200 128,200
128,200 0 +0,090 +0,07%
24 jan 128,330 128,330 128,330
128,330 0 +0,130 +0,10%
27 jan 128,400 128,400 128,400
128,400 0 +0,070 +0,05%
28 jan 128,450 128,450 128,450
128,450 0 +0,050 +0,04%
29 jan 128,510 128,510 128,510
128,510 0 +0,060 +0,05%
30 jan 128,580 128,580 128,580
128,580 0 +0,070 +0,05%
31 jan 128,610 128,610 128,610
128,610 0 +0,030 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront