Fidelity Institutional Funds Select Emerging Markets Equities Fund Accumulation Shares

NAV:GB00B4ZD7F52.FONDNL.GBX, GB00B4ZD7F52
+ Fidelity Institutional Funds Select Emerging Markets Equities Fund Accumulation Shares op mijn watchlist
231,200 00:00
-0,800 (-0,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 224,300 224,300 224,300
224,300 0 -3,500 -1,54%
04 feb 226,700 226,700 226,700
226,700 0 +2,400 +1,07%
05 feb 226,100 226,100 226,100
226,100 0 -0,600 -0,26%
06 feb 229,200 229,200 229,200
229,200 0 +3,100 +1,37%
07 feb 230,500 230,500 230,500
230,500 0 +1,300 +0,57%
10 feb 231,400 231,400 231,400
231,400 0 +0,900 +0,39%
11 feb 231,700 231,700 231,700
231,700 0 +0,300 +0,13%
12 feb 232,000 232,000 232,000
232,000 0 +0,300 +0,13%
13 feb 231,200 231,200 231,200
231,200 0 -0,800 -0,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront