Fidelity Institutional Funds Select Emerging Markets Equities Fund Accumulation Shares

NAV:GB00B4ZD7F52.FONDNL.GBX, GB00B4ZD7F52
+ Fidelity Institutional Funds Select Emerging Markets Equities Fund Accumulation Shares op mijn watchlist
230,300 00:00
-0,900 (-0,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 225,900 225,900 225,900
225,900 0 -0,500 -0,22%
04 mrt 222,600 222,600 222,600
222,600 0 -3,300 -1,46%
05 mrt 224,800 224,800 224,800
224,800 0 +2,200 +0,99%
06 mrt 228,500 228,500 228,500
228,500 0 +3,700 +1,65%
07 mrt 227,500 227,500 227,500
227,500 0 -1,000 -0,44%
10 mrt 224,800 224,800 224,800
224,800 0 -2,700 -1,19%
11 mrt 223,000 223,000 223,000
223,000 0 -1,800 -0,80%
12 mrt 223,700 223,700 223,700
223,700 0 +0,700 +0,31%
13 mrt 222,500 222,500 222,500
222,500 0 -1,200 -0,54%
14 mrt 226,000 226,000 226,000
226,000 0 +3,500 +1,57%
17 mrt 227,700 227,700 227,700
227,700 0 +1,700 +0,75%
18 mrt 231,300 231,300 231,300
231,300 0 +3,600 +1,58%
19 mrt 231,800 231,800 231,800
231,800 0 +0,500 +0,22%
20 mrt 231,200 231,200 231,200
231,200 0 -0,600 -0,26%
21 mrt 230,300 230,300 230,300
230,300 0 -0,900 -0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront