BNY Mellon Global Funds plc BNY Mellon Global Bond Fund USD A

NAV:IE0003924739.FONDNL.USD, IE0003924739
+ BNY Mellon Global Funds plc BNY Mellon Global Bond Fund USD A op mijn watchlist
1,961 00:00
-0,003 (-0,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,936 1,936 1,936
1,936 0 -0,005 -0,24%
03 jan 1,934 1,934 1,934
1,934 0 -0,002 -0,13%
06 jan 1,937 1,937 1,937
1,937 0 +0,003 +0,14%
07 jan 1,934 1,934 1,934
1,934 0 -0,003 -0,14%
08 jan 1,921 1,921 1,921
1,921 0 -0,013 -0,66%
09 jan 1,919 1,919 1,919
1,919 0 -0,002 -0,09%
10 jan 1,918 1,918 1,918
1,918 0 -0,001 -0,05%
13 jan 1,907 1,907 1,907
1,907 0 -0,011 -0,57%
14 jan 1,907 1,907 1,907
1,907 0 -0,001 -0,04%
15 jan 1,910 1,910 1,910
1,910 0 +0,004 +0,19%
16 jan 1,925 1,925 1,925
1,925 0 +0,014 +0,74%
17 jan 1,930 1,930 1,930
1,930 0 +0,005 +0,29%
20 jan 1,929 1,929 1,929
1,929 0 -0,001 -0,04%
21 jan 1,934 1,934 1,934
1,934 0 +0,004 +0,22%
22 jan 1,940 1,940 1,940
1,940 0 +0,007 +0,35%
23 jan 1,935 1,935 1,935
1,935 0 -0,006 -0,30%
24 jan 1,938 1,938 1,938
1,938 0 +0,004 +0,19%
27 jan 1,948 1,948 1,948
1,948 0 +0,010 +0,49%
28 jan 1,945 1,945 1,945
1,945 0 -0,003 -0,15%
29 jan 1,944 1,944 1,944
1,944 0 -0,001 -0,06%
30 jan 1,945 1,945 1,945
1,945 0 +0,002 +0,09%
31 jan 1,946 1,946 1,946
1,946 0 +0,001 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront