BNY Mellon Global Funds plc BNY Mellon Global Bond Fund USD A

NAV:IE0003924739.FONDNL.USD, IE0003924739
+ BNY Mellon Global Funds plc BNY Mellon Global Bond Fund USD A op mijn watchlist
1,986 00:00
-0,005 (-0,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,978 1,978 1,978
1,978 0 +0,002 +0,10%
04 mrt 1,992 1,992 1,992
1,992 0 +0,014 +0,70%
05 mrt 1,989 1,989 1,989
1,989 0 -0,003 -0,17%
06 mrt 1,986 1,986 1,986
1,986 0 -0,002 -0,11%
07 mrt 1,990 1,990 1,990
1,990 0 +0,003 +0,17%
10 mrt 1,990 1,990 1,990
1,990 0 0,000 -0,01%
11 mrt 1,996 1,996 1,996
1,996 0 +0,006 +0,33%
12 mrt 1,987 1,987 1,987
1,987 0 -0,009 -0,45%
13 mrt 1,985 1,985 1,985
1,985 0 -0,002 -0,12%
14 mrt 1,987 1,987 1,987
1,987 0 +0,003 +0,14%
18 mrt 1,987 1,987 1,987
1,987 0 -0,001 -0,04%
19 mrt 1,989 1,989 1,989
1,989 0 +0,002 +0,10%
20 mrt 1,993 1,993 1,993
1,993 0 +0,004 +0,20%
21 mrt 1,991 1,991 1,991
1,991 0 -0,001 -0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront