BNY Mellon Global Funds plc BNY Mellon Global Bond Fund USD A

NAV:IE0003924739.FONDNL.USD, IE0003924739
1,947 00:00
-0,006 (-0,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 1,943 1,943 1,943
1,943 0 -0,004 -0,19%
05 feb 1,959 1,959 1,959
1,959 0 +0,017 +0,86%
06 feb 1,967 1,967 1,967
1,967 0 +0,007 +0,37%
07 feb 1,965 1,965 1,965
1,965 0 -0,002 -0,09%
10 feb 1,958 1,958 1,958
1,958 0 -0,007 -0,34%
11 feb 1,958 1,958 1,958
1,958 0 0,000 -0,03%
12 feb 1,953 1,953 1,953
1,953 0 -0,005 -0,28%
13 feb 1,947 1,947 1,947
1,947 0 -0,006 -0,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront