Raiffeisen-ESG-Euro-Rent (R) T

NAV:AT0000805445.FONDNL.EUR, AT0000805445
+ Raiffeisen-ESG-Euro-Rent (R) T op mijn watchlist
127,180 00:00
+0,070 (+0,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 129,860 129,860 129,860
129,860 0 +0,130 +0,10%
04 mrt 129,150 129,150 129,150
129,150 0 -0,710 -0,55%
05 mrt 129,230 129,230 129,230
129,230 0 +0,080 +0,06%
06 mrt 127,100 127,100 127,100
127,100 0 -2,130 -1,65%
07 mrt 126,470 126,470 126,470
126,470 0 -0,630 -0,50%
10 mrt 126,810 126,810 126,810
126,810 0 +0,340 +0,27%
11 mrt 126,920 126,920 126,920
126,920 0 +0,110 +0,09%
12 mrt 126,510 126,510 126,510
126,510 0 -0,410 -0,32%
13 mrt 126,530 126,530 126,530
126,530 0 +0,020 +0,02%
14 mrt 126,630 126,630 126,630
126,630 0 +0,100 +0,08%
17 mrt 126,470 126,470 126,470
126,470 0 -0,160 -0,13%
18 mrt 127,010 127,010 127,010
127,010 0 +0,540 +0,43%
19 mrt 126,960 126,960 126,960
126,960 0 -0,050 -0,04%
20 mrt 127,110 127,110 127,110
127,110 0 +0,150 +0,12%
21 mrt 127,180 127,180 127,180
127,180 0 +0,070 +0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront