Raiffeisen-ESG-Euro-Rent (R) T

NAV:AT0000805445.FONDNL.EUR, AT0000805445
128,170 00:00
-0,320 (-0,25%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 127,590 127,590 127,590
127,590 0 -0,040 -0,03%
03 sep 127,260 127,260 127,260
127,260 0 -0,330 -0,26%
04 sep 127,670 127,670 127,670
127,670 0 +0,410 +0,32%
05 sep 128,110 128,110 128,110
128,110 0 +0,440 +0,34%
06 sep 128,240 128,240 128,240
128,240 0 +0,130 +0,10%
09 sep 128,600 128,600 128,600
128,600 0 +0,360 +0,28%
10 sep 128,600 128,600 128,600
128,600 0 0,000 0,00%
11 sep 128,780 128,780 128,780
128,780 0 +0,180 +0,14%
12 sep 129,120 129,120 129,120
129,120 0 +0,340 +0,26%
13 sep 128,750 128,750 128,750
128,750 0 -0,370 -0,29%
16 sep 128,800 128,800 128,800
128,800 0 +0,050 +0,04%
17 sep 129,070 129,070 129,070
129,070 0 +0,270 +0,21%
18 sep 128,910 128,910 128,910
128,910 0 -0,160 -0,12%
19 sep 128,510 128,510 128,510
128,510 0 -0,400 -0,31%
20 sep 128,570 128,570 128,570
128,570 0 +0,060 +0,05%
23 sep 128,400 128,400 128,400
128,400 0 -0,170 -0,13%
24 sep 128,810 128,810 128,810
128,810 0 +0,410 +0,32%
25 sep 129,120 129,120 129,120
129,120 0 +0,310 +0,24%
26 sep 128,790 128,790 128,790
128,790 0 -0,330 -0,26%
27 sep 128,900 128,900 128,900
128,900 0 +0,110 +0,09%
30 sep 129,190 129,190 129,190
129,190 0 +0,290 +0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront