Columbia Threadneedle Investment Funds (UK) ICVC CT UK Institutional Fund Institutional Retail Accum

NAV:GB0031833394.FONDNL.GBP, GB0031833394
+ Columbia Threadneedle Investment Funds (UK) ICVC CT UK Institutional Fund Institutional Retail Accum op mijn watchlist
2,023 00:00
-0,014 (-0,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,048 2,048 2,048
2,048 0 -0,031 -1,51%
04 feb 2,053 2,053 2,053
2,053 0 +0,005 +0,22%
05 feb 2,055 2,055 2,055
2,055 0 +0,002 +0,11%
06 feb 2,083 2,083 2,083
2,083 0 +0,028 +1,37%
07 feb 2,070 2,070 2,070
2,070 0 -0,013 -0,61%
10 feb 2,077 2,077 2,077
2,077 0 +0,007 +0,32%
11 feb 2,082 2,082 2,082
2,082 0 +0,005 +0,25%
12 feb 2,083 2,083 2,083
2,083 0 +0,001 +0,05%
13 feb 2,077 2,077 2,077
2,077 0 -0,006 -0,30%
14 feb 2,083 2,083 2,083
2,083 0 +0,007 +0,32%
17 feb 2,082 2,082 2,082
2,082 0 -0,001 -0,05%
18 feb 2,085 2,085 2,085
2,085 0 +0,003 +0,12%
19 feb 2,074 2,074 2,074
2,074 0 -0,011 -0,54%
20 feb 2,067 2,067 2,067
2,067 0 -0,007 -0,33%
21 feb 2,070 2,070 2,070
2,070 0 +0,003 +0,15%
24 feb 2,062 2,062 2,062
2,062 0 -0,008 -0,39%
25 feb 2,064 2,064 2,064
2,064 0 +0,002 +0,12%
26 feb 2,076 2,076 2,076
2,076 0 +0,012 +0,59%
27 feb 2,075 2,075 2,075
2,075 0 -0,002 -0,09%
28 feb 2,077 2,077 2,077
2,077 0 +0,002 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront