Columbia Threadneedle Investment Funds (UK) ICVC CT UK Institutional Fund Institutional Retail Accum

NAV:GB0031833394.FONDNL.GBP, GB0031833394
2,077 00:00
+0,007 (+0,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,048 2,048 2,048
2,048 0 -0,031 -1,51%
04 feb 2,053 2,053 2,053
2,053 0 +0,005 +0,22%
05 feb 2,055 2,055 2,055
2,055 0 +0,002 +0,11%
06 feb 2,083 2,083 2,083
2,083 0 +0,028 +1,37%
07 feb 2,070 2,070 2,070
2,070 0 -0,013 -0,61%
10 feb 2,077 2,077 2,077
2,077 0 +0,007 +0,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront