Liontrust Global Funds plc Liontrust GF UK Growth Fund GBP C1 (R)

NAV:IE00BP4KB181.FONDNL.GBP, IE00BP4KB181
+ Liontrust Global Funds plc Liontrust GF UK Growth Fund GBP C1 (R) op mijn watchlist
13,416 00:00
+0,123 (+0,92%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,676 13,676 13,676
13,676 0 +0,136 +1,00%
04 mrt 13,621 13,621 13,621
13,621 0 -0,055 -0,40%
05 mrt 13,577 13,577 13,577
13,577 0 -0,045 -0,33%
06 mrt 13,419 13,419 13,419
13,419 0 -0,158 -1,16%
07 mrt 13,378 13,378 13,378
13,378 0 -0,041 -0,30%
10 mrt 13,424 13,424 13,424
13,424 0 +0,047 +0,35%
11 mrt 13,314 13,314 13,314
13,314 0 -0,110 -0,82%
12 mrt 13,279 13,279 13,279
13,279 0 -0,036 -0,27%
13 mrt 13,229 13,229 13,229
13,229 0 -0,049 -0,37%
14 mrt 13,299 13,299 13,299
13,299 0 +0,070 +0,53%
18 mrt 13,450 13,450 13,450
13,450 0 +0,150 +1,13%
19 mrt 13,411 13,411 13,411
13,411 0 -0,039 -0,29%
20 mrt 13,446 13,446 13,446
13,446 0 +0,036 +0,26%
21 mrt 13,355 13,355 13,355
13,355 0 -0,091 -0,68%
24 mrt 13,293 13,293 13,293
13,293 0 -0,062 -0,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront