Liontrust Global Funds plc Liontrust GF UK Growth Fund GBP C1 (R)

NAV:IE00BP4KB181.FONDNL.GBP, IE00BP4KB181
+ Liontrust Global Funds plc Liontrust GF UK Growth Fund GBP C1 (R) op mijn watchlist
13,355 00:00
-0,091 (-0,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 13,595 13,595 13,595
13,595 0 -0,189 -1,37%
05 feb 13,599 13,599 13,599
13,599 0 +0,004 +0,03%
06 feb 13,725 13,725 13,725
13,725 0 +0,125 +0,92%
07 feb 13,644 13,644 13,644
13,644 0 -0,081 -0,59%
10 feb 13,690 13,690 13,690
13,690 0 +0,046 +0,34%
11 feb 13,769 13,769 13,769
13,769 0 +0,079 +0,58%
12 feb 13,779 13,779 13,779
13,779 0 +0,010 +0,07%
13 feb 13,759 13,759 13,759
13,759 0 -0,021 -0,15%
14 feb 13,747 13,747 13,747
13,747 0 -0,012 -0,09%
17 feb 13,690 13,690 13,690
13,690 0 -0,057 -0,41%
18 feb 13,744 13,744 13,744
13,744 0 +0,054 +0,40%
19 feb 13,704 13,704 13,704
13,704 0 -0,040 -0,29%
20 feb 13,599 13,599 13,599
13,599 0 -0,105 -0,77%
21 feb 13,602 13,602 13,602
13,602 0 +0,003 +0,02%
24 feb 13,566 13,566 13,566
13,566 0 -0,036 -0,26%
25 feb 13,545 13,545 13,545
13,545 0 -0,021 -0,16%
26 feb 13,578 13,578 13,578
13,578 0 +0,034 +0,25%
27 feb 13,489 13,489 13,489
13,489 0 -0,090 -0,66%
28 feb 13,541 13,541 13,541
13,541 0 +0,052 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront