Raiffeisen-Osteuropa-Rent (R) A

NAV:AT0000740642.FONDNL.EUR, AT0000740642
+ Raiffeisen-Osteuropa-Rent (R) A op mijn watchlist
82,990 00:00
-0,220 (-0,26%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 82,550 82,550 82,550
82,550 0 +0,140 +0,17%
03 dec 82,680 82,680 82,680
82,680 0 +0,130 +0,16%
04 dec 82,630 82,630 82,630
82,630 0 -0,050 -0,06%
05 dec 82,590 82,590 82,590
82,590 0 -0,040 -0,05%
06 dec 82,660 82,660 82,660
82,660 0 +0,070 +0,08%
09 dec 82,830 82,830 82,830
82,830 0 +0,170 +0,21%
10 dec 82,980 82,980 82,980
82,980 0 +0,150 +0,18%
11 dec 83,040 83,040 83,040
83,040 0 +0,060 +0,07%
12 dec 83,020 83,020 83,020
83,020 0 -0,020 -0,02%
13 dec 82,910 82,910 82,910
82,910 0 -0,110 -0,13%
16 dec 82,780 82,780 82,780
82,780 0 -0,130 -0,16%
17 dec 82,750 82,750 82,750
82,750 0 -0,030 -0,04%
18 dec 82,570 82,570 82,570
82,570 0 -0,180 -0,22%
19 dec 82,530 82,530 82,530
82,530 0 -0,040 -0,05%
20 dec 82,130 82,130 82,130
82,130 0 -0,400 -0,48%
23 dec 82,200 82,200 82,200
82,200 0 +0,070 +0,09%
27 dec 82,330 82,330 82,330
82,330 0 +0,130 +0,16%
30 dec 82,350 82,350 82,350
82,350 0 +0,020 +0,02%
31 dec 82,360 82,360 82,360
82,360 0 +0,010 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront