Raiffeisen-Osteuropa-Rent (R) A

NAV:AT0000740642.FONDNL.EUR, AT0000740642
84,200 00:00
-0,100 (-0,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 83,600 83,600 83,600
83,600 0 -0,060 -0,07%
04 feb 83,560 83,560 83,560
83,560 0 -0,040 -0,05%
05 feb 83,680 83,680 83,680
83,680 0 +0,120 +0,14%
06 feb 84,030 84,030 84,030
84,030 0 +0,350 +0,42%
07 feb 84,300 84,300 84,300
84,300 0 +0,270 +0,32%
10 feb 84,200 84,200 84,200
84,200 0 -0,100 -0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront