Raiffeisen-Osteuropa-Rent (R) A

NAV:AT0000740642.FONDNL.EUR, AT0000740642
+ Raiffeisen-Osteuropa-Rent (R) A op mijn watchlist
83,480 00:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 84,860 84,860 84,860
84,860 0 +0,090 +0,11%
04 mrt 84,620 84,620 84,620
84,620 0 -0,240 -0,28%
05 mrt 84,600 84,600 84,600
84,600 0 -0,020 -0,02%
06 mrt 84,310 84,310 84,310
84,310 0 -0,290 -0,34%
07 mrt 83,800 83,800 83,800
83,800 0 -0,510 -0,60%
10 mrt 83,970 83,970 83,970
83,970 0 +0,170 +0,20%
11 mrt 83,860 83,860 83,860
83,860 0 -0,110 -0,13%
12 mrt 83,630 83,630 83,630
83,630 0 -0,230 -0,27%
13 mrt 83,700 83,700 83,700
83,700 0 +0,070 +0,08%
14 mrt 83,830 83,830 83,830
83,830 0 +0,130 +0,16%
17 mrt 83,900 83,900 83,900
83,900 0 +0,070 +0,08%
18 mrt 83,980 83,980 83,980
83,980 0 +0,080 +0,10%
19 mrt 83,970 83,970 83,970
83,970 0 -0,010 -0,01%
20 mrt 83,480 83,480 83,480
83,480 0 -0,490 -0,58%
21 mrt 83,480 83,480 83,480
83,480 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront