Jupiter Asset Management Series PLC Jupiter UK Alpha Fund (IRL) A USD Acc

NAV:IE00BFWH6509.FONDNL.USD, IE00BFWH6509
+ Jupiter Asset Management Series PLC Jupiter UK Alpha Fund (IRL) A USD Acc op mijn watchlist
11,859 00:00
-0,002 (-0,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,095 12,095 12,095
12,095 0 +0,148 +1,24%
04 mrt 12,019 12,019 12,019
12,019 0 -0,076 -0,63%
05 mrt 12,122 12,122 12,122
12,122 0 +0,103 +0,86%
06 mrt 12,086 12,086 12,086
12,086 0 -0,037 -0,30%
07 mrt 11,967 11,967 11,967
11,967 0 -0,119 -0,98%
10 mrt 11,895 11,895 11,895
11,895 0 -0,071 -0,60%
11 mrt 11,826 11,826 11,826
11,826 0 -0,069 -0,58%
12 mrt 11,812 11,812 11,812
11,812 0 -0,015 -0,12%
13 mrt 11,698 11,698 11,698
11,698 0 -0,114 -0,96%
14 mrt 11,792 11,792 11,792
11,792 0 +0,093 +0,80%
18 mrt 11,967 11,967 11,967
11,967 0 +0,175 +1,48%
19 mrt 11,928 11,928 11,928
11,928 0 -0,038 -0,32%
20 mrt 11,959 11,959 11,959
11,959 0 +0,031 +0,26%
21 mrt 11,861 11,861 11,861
11,861 0 -0,099 -0,83%
24 mrt 11,859 11,859 11,859
11,859 0 -0,002 -0,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront