Nomura Funds Ireland plc Asia Investment Grade Bond Fund I USD

NAV:IE00BSJCGH15.FONDNL.USD, IE00BSJCGH15
141,881 00:00
-0,083 (-0,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 141,701 141,701 141,701
141,701 0 +0,206 +0,15%
04 mrt 142,177 142,177 142,177
142,177 0 +0,476 +0,34%
05 mrt 142,392 142,392 142,392
142,392 0 +0,215 +0,15%
06 mrt 141,567 141,567 141,567
141,567 0 -0,825 -0,58%
07 mrt 141,793 141,793 141,793
141,793 0 +0,226 +0,16%
10 mrt 141,938 141,938 141,938
141,938 0 +0,144 +0,10%
11 mrt 141,872 141,872 141,872
141,872 0 -0,066 -0,05%
12 mrt 141,551 141,551 141,551
141,551 0 -0,321 -0,23%
13 mrt 141,315 141,315 141,315
141,315 0 -0,236 -0,17%
14 mrt 141,324 141,324 141,324
141,324 0 +0,009 +0,01%
18 mrt 141,366 141,366 141,366
141,366 0 +0,042 +0,03%
19 mrt 141,412 141,412 141,412
141,412 0 +0,046 +0,03%
20 mrt 141,964 141,964 141,964
141,964 0 +0,552 +0,39%
21 mrt 141,881 141,881 141,881
141,881 0 -0,083 -0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront