Nomura Funds Ireland plc Asia ex Japan High Conviction Fund I USD

NAV:IE00BBT37X86.FONDNL.USD, IE00BBT37X86
217,318 00:00
-1,151 (-0,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 213,362 213,362 213,362
213,362 0 +1,645 +0,78%
05 feb 212,365 212,365 212,365
212,365 0 -0,997 -0,47%
06 feb 212,226 212,226 212,226
212,226 0 -0,139 -0,07%
07 feb 214,525 214,525 214,525
214,525 0 +2,299 +1,08%
10 feb 213,340 213,340 213,340
213,340 0 -1,185 -0,55%
11 feb 212,594 212,594 212,594
212,594 0 -0,746 -0,35%
12 feb 212,605 212,605 212,605
212,605 0 +0,011 +0,01%
13 feb 213,570 213,570 213,570
213,570 0 +0,965 +0,45%
14 feb 216,606 216,606 216,606
216,606 0 +3,036 +1,42%
17 feb 217,754 217,754 217,754
217,754 0 +1,148 +0,53%
18 feb 218,238 218,238 218,238
218,238 0 +0,483 +0,22%
19 feb 218,422 218,422 218,422
218,422 0 +0,184 +0,08%
20 feb 219,204 219,204 219,204
219,204 0 +0,782 +0,36%
21 feb 221,089 221,089 221,089
221,089 0 +1,885 +0,86%
24 feb 216,557 216,557 216,557
216,557 0 -4,532 -2,05%
25 feb 213,630 213,630 213,630
213,630 0 -2,928 -1,35%
26 feb 217,998 217,998 217,998
217,998 0 +4,368 +2,04%
27 feb 214,495 214,495 214,495
214,495 0 -3,503 -1,61%
28 feb 207,929 207,929 207,929
207,929 0 -6,565 -3,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront