Nomura Funds Ireland plc Asia ex Japan High Conviction Fund I USD

NAV:IE00BBT37X86.FONDNL.USD, IE00BBT37X86
218,643 00:00
-0,243 (-0,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 208,805 208,805 208,805
208,805 0 +0,876 +0,42%
04 mrt 207,381 207,381 207,381
207,381 0 -1,423 -0,68%
05 mrt 213,818 213,818 213,818
213,818 0 +6,437 +3,10%
06 mrt 216,987 216,987 216,987
216,987 0 +3,168 +1,48%
07 mrt 217,048 217,048 217,048
217,048 0 +0,061 +0,03%
10 mrt 211,649 211,649 211,649
211,649 0 -5,399 -2,49%
11 mrt 210,060 210,060 210,060
210,060 0 -1,589 -0,75%
12 mrt 209,464 209,464 209,464
209,464 0 -0,595 -0,28%
13 mrt 209,263 209,263 209,263
209,263 0 -0,201 -0,10%
14 mrt 213,432 213,432 213,432
213,432 0 +4,168 +1,99%
18 mrt 217,823 217,823 217,823
217,823 0 +4,392 +2,06%
19 mrt 218,886 218,886 218,886
218,886 0 +1,063 +0,49%
20 mrt 218,643 218,643 218,643
218,643 0 -0,243 -0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront