BlackRock Global Funds - China Bond Fund A2 CNH

NAV:LU0679940949.FONDNL.CNH, LU0679940949
107,510 00:00
-0,090 (-0,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
05 feb 107,240 107,240 107,240
107,240 0 +0,270 +0,25%
06 feb 107,350 107,350 107,350
107,350 0 +0,110 +0,10%
07 feb 107,370 107,370 107,370
107,370 0 +0,020 +0,02%
10 feb 107,350 107,350 107,350
107,350 0 -0,020 -0,02%
11 feb 107,360 107,360 107,360
107,360 0 +0,010 +0,01%
12 feb 107,350 107,350 107,350
107,350 0 -0,010 -0,01%
13 feb 107,340 107,340 107,340
107,340 0 -0,010 -0,01%
14 feb 107,410 107,410 107,410
107,410 0 +0,070 +0,07%
17 feb 107,420 107,420 107,420
107,420 0 +0,010 +0,01%
18 feb 107,380 107,380 107,380
107,380 0 -0,040 -0,04%
19 feb 107,450 107,450 107,450
107,450 0 +0,070 +0,07%
20 feb 107,440 107,440 107,440
107,440 0 -0,010 -0,01%
21 feb 107,540 107,540 107,540
107,540 0 +0,100 +0,09%
24 feb 107,500 107,500 107,500
107,500 0 -0,040 -0,04%
25 feb 107,450 107,450 107,450
107,450 0 -0,050 -0,05%
26 feb 107,650 107,650 107,650
107,650 0 +0,200 +0,19%
27 feb 107,550 107,550 107,550
107,550 0 -0,100 -0,09%
28 feb 107,530 107,530 107,530
107,530 0 -0,020 -0,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront