BlackRock Global Funds - China Bond Fund A2 CNH

NAV:LU0679940949.FONDNL.CNH, LU0679940949
107,580 00:00
+0,070 (+0,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 107,060 107,060 107,060
107,060 0 +0,230 +0,22%
03 jan 107,070 107,070 107,070
107,070 0 +0,010 +0,01%
06 jan 107,020 107,020 107,020
107,020 0 -0,050 -0,05%
07 jan 106,970 106,970 106,970
106,970 0 -0,050 -0,05%
08 jan 106,940 106,940 106,940
106,940 0 -0,030 -0,03%
09 jan 106,830 106,830 106,830
106,830 0 -0,110 -0,10%
10 jan 106,700 106,700 106,700
106,700 0 -0,130 -0,12%
13 jan 106,610 106,610 106,610
106,610 0 -0,090 -0,08%
14 jan 106,680 106,680 106,680
106,680 0 +0,070 +0,07%
15 jan 106,690 106,690 106,690
106,690 0 +0,010 +0,01%
16 jan 106,720 106,720 106,720
106,720 0 +0,030 +0,03%
17 jan 106,730 106,730 106,730
106,730 0 +0,010 +0,01%
20 jan 106,760 106,760 106,760
106,760 0 +0,030 +0,03%
21 jan 106,900 106,900 106,900
106,900 0 +0,140 +0,13%
22 jan 106,890 106,890 106,890
106,890 0 -0,010 -0,01%
23 jan 106,890 106,890 106,890
106,890 0 0,000 0,00%
24 jan 106,970 106,970 106,970
106,970 0 +0,080 +0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront