Federated Hermes Investment Funds plc Global Equity ESG Fund R EUR

NAV:IE00BKRCQJ92.FONDNL.EUR, IE00BKRCQJ92
5,399 00:00
-0,028 (-0,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,788 5,788 5,788
5,788 0 +0,048 +0,84%
04 mrt 5,663 5,663 5,663
5,663 0 -0,125 -2,16%
05 mrt 5,554 5,554 5,554
5,554 0 -0,109 -1,92%
06 mrt 5,559 5,559 5,559
5,559 0 +0,005 +0,09%
07 mrt 5,450 5,450 5,450
5,450 0 -0,110 -1,97%
10 mrt 5,447 5,447 5,447
5,447 0 -0,002 -0,04%
11 mrt 5,310 5,310 5,310
5,310 0 -0,137 -2,52%
12 mrt 5,283 5,283 5,283
5,283 0 -0,027 -0,52%
13 mrt 5,306 5,306 5,306
5,306 0 +0,024 +0,45%
14 mrt 5,261 5,261 5,261
5,261 0 -0,045 -0,85%
18 mrt 5,400 5,400 5,400
5,400 0 +0,138 +2,63%
19 mrt 5,365 5,365 5,365
5,365 0 -0,035 -0,64%
20 mrt 5,427 5,427 5,427
5,427 0 +0,062 +1,16%
21 mrt 5,399 5,399 5,399
5,399 0 -0,028 -0,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront