Nomura Funds Ireland plc China Fund I USD

NAV:IE00BSJCGR13.FONDNL.USD, IE00BSJCGR13
+ Nomura Funds Ireland plc China Fund I USD op mijn watchlist
81,589 00:00
-1,897 (-2,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 78,613 78,613 78,613
78,613 0 +0,125 +0,16%
04 mrt 78,364 78,364 78,364
78,364 0 -0,248 -0,32%
05 mrt 80,695 80,695 80,695
80,695 0 +2,330 +2,97%
06 mrt 83,759 83,759 83,759
83,759 0 +3,064 +3,80%
10 mrt 81,660 81,660 81,660
81,660 0 -2,098 -2,51%
11 mrt 81,493 81,493 81,493
81,493 0 -0,167 -0,20%
12 mrt 81,222 81,222 81,222
81,222 0 -0,271 -0,33%
13 mrt 80,553 80,553 80,553
80,553 0 -0,669 -0,82%
14 mrt 83,065 83,065 83,065
83,065 0 +2,513 +3,12%
18 mrt 85,713 85,713 85,713
85,713 0 +2,648 +3,19%
19 mrt 85,533 85,533 85,533
85,533 0 -0,180 -0,21%
20 mrt 83,487 83,487 83,487
83,487 0 -2,047 -2,39%
21 mrt 81,589 81,589 81,589
81,589 0 -1,897 -2,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront