Nomura Funds Ireland plc India Equity Fund A EUR

NAV:IE00B3SHDY84.FONDNL.EUR, IE00B3SHDY84
448,170 00:00
-13,240 (-2,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 480,280 480,280 480,280
480,280 0 +0,836 +0,17%
05 feb 475,265 475,265 475,265
475,265 0 -5,015 -1,04%
06 feb 473,457 473,457 473,457
473,457 0 -1,809 -0,38%
07 feb 472,634 472,634 472,634
472,634 0 -0,823 -0,17%
10 feb 469,272 469,272 469,272
469,272 0 -3,362 -0,71%
11 feb 464,501 464,501 464,501
464,501 0 -4,772 -1,02%
12 feb 462,145 462,145 462,145
462,145 0 -2,356 -0,51%
13 feb 461,410 461,410 461,410
461,410 0 -0,735 -0,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront