J O Hambro Capital Management Umbrella Fund plc - Asia ex-Japan Small & Mid-Cap Fund B GBP

NAV:IE00B6R63P81.FONDNL.GBP, IE00B6R63P81
+ J O Hambro Capital Management Umbrella Fund plc - Asia ex-Japan Small & Mid-Cap Fund B GBP op mijn watchlist
2,731 00:00
-0,016 (-0,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 2,849 2,849 2,849
2,849 0 -0,037 -1,28%
05 feb 2,855 2,855 2,855
2,855 0 +0,006 +0,21%
06 feb 2,902 2,902 2,902
2,902 0 +0,047 +1,65%
07 feb 2,919 2,919 2,919
2,919 0 +0,017 +0,59%
10 feb 2,890 2,890 2,890
2,890 0 -0,029 -0,99%
11 feb 2,837 2,837 2,837
2,837 0 -0,053 -1,83%
12 feb 2,838 2,838 2,838
2,838 0 +0,001 +0,04%
13 feb 2,827 2,827 2,827
2,827 0 -0,011 -0,39%
14 feb 2,807 2,807 2,807
2,807 0 -0,020 -0,71%
17 feb 2,838 2,838 2,838
2,838 0 +0,031 +1,10%
18 feb 2,870 2,870 2,870
2,870 0 +0,032 +1,13%
19 feb 2,882 2,882 2,882
2,882 0 +0,012 +0,42%
20 feb 2,905 2,905 2,905
2,905 0 +0,023 +0,80%
21 feb 2,921 2,921 2,921
2,921 0 +0,016 +0,55%
24 feb 2,897 2,897 2,897
2,897 0 -0,024 -0,82%
25 feb 2,859 2,859 2,859
2,859 0 -0,038 -1,31%
26 feb 2,864 2,864 2,864
2,864 0 +0,005 +0,17%
27 feb 2,855 2,855 2,855
2,855 0 -0,009 -0,31%
28 feb 2,764 2,764 2,764
2,764 0 -0,091 -3,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront