J O Hambro Capital Management Umbrella Fund plc - Asia ex-Japan Small & Mid-Cap Fund B GBP

NAV:IE00B6R63P81.FONDNL.GBP, IE00B6R63P81
2,747 00:00
-0,029 (-1,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,756 2,756 2,756
2,756 0 -0,008 -0,29%
04 mrt 2,737 2,737 2,737
2,737 0 -0,019 -0,69%
05 mrt 2,781 2,781 2,781
2,781 0 +0,044 +1,61%
06 mrt 2,797 2,797 2,797
2,797 0 +0,016 +0,58%
07 mrt 2,791 2,791 2,791
2,791 0 -0,006 -0,21%
10 mrt 2,752 2,752 2,752
2,752 0 -0,039 -1,40%
11 mrt 2,735 2,735 2,735
2,735 0 -0,017 -0,62%
12 mrt 2,720 2,720 2,720
2,720 0 -0,015 -0,55%
13 mrt 2,699 2,699 2,699
2,699 0 -0,021 -0,77%
14 mrt 2,732 2,732 2,732
2,732 0 +0,033 +1,22%
18 mrt 2,795 2,795 2,795
2,795 0 +0,063 +2,31%
19 mrt 2,776 2,776 2,776
2,776 0 -0,019 -0,68%
21 mrt 2,747 2,747 2,747
2,747 0 -0,029 -1,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront