BNY Mellon Global Funds plc BNY Mellon Global Equity Income Fund USD A Inc

NAV:IE00B45B0N88.FONDNL.USD, IE00B45B0N88
+ BNY Mellon Global Funds plc BNY Mellon Global Equity Income Fund USD A Inc op mijn watchlist
1,675 00:00
+0,009 (+0,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 1,594 1,594 1,594
1,594 0 -0,023 -1,40%
05 feb 1,595 1,595 1,595
1,595 0 +0,001 +0,09%
06 feb 1,608 1,608 1,608
1,608 0 +0,013 +0,78%
07 feb 1,612 1,612 1,612
1,612 0 +0,004 +0,26%
10 feb 1,608 1,608 1,608
1,608 0 -0,004 -0,25%
11 feb 1,610 1,610 1,610
1,610 0 +0,002 +0,15%
12 feb 1,623 1,623 1,623
1,623 0 +0,013 +0,83%
13 feb 1,633 1,633 1,633
1,633 0 +0,009 +0,57%
14 feb 1,654 1,654 1,654
1,654 0 +0,021 +1,32%
18 feb 1,656 1,656 1,656
1,656 0 +0,002 +0,11%
19 feb 1,653 1,653 1,653
1,653 0 -0,003 -0,17%
20 feb 1,654 1,654 1,654
1,654 0 +0,001 +0,04%
21 feb 1,661 1,661 1,661
1,661 0 +0,008 +0,45%
24 feb 1,660 1,660 1,660
1,660 0 -0,001 -0,07%
25 feb 1,660 1,660 1,660
1,660 0 +0,000 +0,01%
26 feb 1,672 1,672 1,672
1,672 0 +0,011 +0,67%
27 feb 1,661 1,661 1,661
1,661 0 -0,010 -0,62%
28 feb 1,651 1,651 1,651
1,651 0 -0,011 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront