BNY Mellon Global Funds plc BNY Mellon Global Equity Income Fund USD A Inc

NAV:IE00B45B0N88.FONDNL.USD, IE00B45B0N88
+ BNY Mellon Global Funds plc BNY Mellon Global Equity Income Fund USD A Inc op mijn watchlist
1,676 00:00
-0,007 (-0,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,665 1,665 1,665
1,665 0 +0,015 +0,90%
04 mrt 1,662 1,662 1,662
1,662 0 -0,003 -0,19%
05 mrt 1,663 1,663 1,663
1,663 0 +0,001 +0,07%
06 mrt 1,682 1,682 1,682
1,682 0 +0,019 +1,12%
07 mrt 1,679 1,679 1,679
1,679 0 -0,003 -0,20%
10 mrt 1,685 1,685 1,685
1,685 0 +0,006 +0,37%
11 mrt 1,678 1,678 1,678
1,678 0 -0,007 -0,42%
12 mrt 1,661 1,661 1,661
1,661 0 -0,017 -1,00%
13 mrt 1,649 1,649 1,649
1,649 0 -0,012 -0,75%
14 mrt 1,653 1,653 1,653
1,653 0 +0,005 +0,29%
18 mrt 1,690 1,690 1,690
1,690 0 +0,036 +2,20%
19 mrt 1,685 1,685 1,685
1,685 0 -0,004 -0,25%
20 mrt 1,683 1,683 1,683
1,683 0 -0,002 -0,15%
21 mrt 1,676 1,676 1,676
1,676 0 -0,007 -0,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront