Natixis International Funds (Dublin) I Loomis Sayles Global Opportunistic Bond R (USD)

NAV:IE00B00P2K84.FONDNL.USD, IE00B00P2K84
9,380 00:00
+0,070 (+0,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 9,360 0,000
0,000 0 +0,030 +0,32%
05 feb 0,000 9,420 0,000
0,000 0 +0,060 +0,64%
06 feb 0,000 9,400 0,000
0,000 0 -0,020 -0,21%
07 feb 0,000 9,380 0,000
0,000 0 -0,020 -0,21%
10 feb 0,000 9,370 0,000
0,000 0 -0,010 -0,11%
11 feb 0,000 9,350 0,000
0,000 0 -0,020 -0,21%
12 feb 0,000 9,310 0,000
0,000 0 -0,040 -0,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront