Dimensional Funds Plc Global Targeted Value Fund USD

NAV:IE00B2PC0609.FONDS.USD, IE00B2PC0609
25,340 00:00
+1,770 (+7,51%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 26,910 0,000
0,000 0 +0,030 +0,11%
02 apr 0,000 27,180 0,000
0,000 0 +0,270 +1,00%
03 apr 0,000 25,700 0,000
0,000 0 -1,480 -5,45%
04 apr 0,000 24,300 0,000
0,000 0 -1,400 -5,45%
08 apr 0,000 23,570 0,000
0,000 0 -0,730 -3,00%
09 apr 0,000 25,340 0,000
0,000 0 +1,770 +7,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront