BNY Mellon Global Funds plc BNY Mellon Global High Yield Bond Fund USD C

NAV:IE00B6304C80.FONDNL.USD, IE00B6304C80
+ BNY Mellon Global Funds plc BNY Mellon Global High Yield Bond Fund USD C op mijn watchlist
1,644 00:00
+0,001 (+0,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 1,638 1,638 1,638
1,638 0 -0,002 -0,15%
05 feb 1,639 1,639 1,639
1,639 0 +0,002 +0,11%
06 feb 1,643 1,643 1,643
1,643 0 +0,003 +0,20%
07 feb 1,643 1,643 1,643
1,643 0 +0,001 +0,04%
10 feb 1,642 1,642 1,642
1,642 0 -0,001 -0,07%
11 feb 1,643 1,643 1,643
1,643 0 +0,001 +0,05%
12 feb 1,642 1,642 1,642
1,642 0 -0,001 -0,07%
13 feb 1,640 1,640 1,640
1,640 0 -0,002 -0,13%
14 feb 1,643 1,643 1,643
1,643 0 +0,003 +0,20%
18 feb 1,648 1,648 1,648
1,648 0 +0,005 +0,28%
19 feb 1,648 1,648 1,648
1,648 0 +0,000 +0,01%
20 feb 1,650 1,650 1,650
1,650 0 +0,002 +0,13%
21 feb 1,648 1,648 1,648
1,648 0 -0,002 -0,12%
24 feb 1,648 1,648 1,648
1,648 0 0,000 0,00%
25 feb 1,648 1,648 1,648
1,648 0 +0,000 +0,01%
26 feb 1,648 1,648 1,648
1,648 0 +0,001 +0,03%
27 feb 1,651 1,651 1,651
1,651 0 +0,003 +0,18%
28 feb 1,652 1,652 1,652
1,652 0 +0,001 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront