BNY Mellon Global Funds plc BNY Mellon Global High Yield Bond Fund USD C

NAV:IE00B6304C80.FONDNL.USD, IE00B6304C80
1,641 00:00
-0,001 (-0,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,652 1,652 1,652
1,652 0 0,000 -0,01%
04 mrt 1,652 1,652 1,652
1,652 0 0,000 -0,01%
05 mrt 1,649 1,649 1,649
1,649 0 -0,003 -0,20%
06 mrt 1,649 1,649 1,649
1,649 0 +0,001 +0,04%
07 mrt 1,646 1,646 1,646
1,646 0 -0,004 -0,21%
10 mrt 1,645 1,645 1,645
1,645 0 0,000 -0,02%
11 mrt 1,642 1,642 1,642
1,642 0 -0,003 -0,19%
12 mrt 1,638 1,638 1,638
1,638 0 -0,004 -0,24%
13 mrt 1,639 1,639 1,639
1,639 0 +0,000 +0,02%
14 mrt 1,632 1,632 1,632
1,632 0 -0,007 -0,40%
18 mrt 1,636 1,636 1,636
1,636 0 +0,004 +0,26%
19 mrt 1,637 1,637 1,637
1,637 0 +0,000 +0,02%
20 mrt 1,639 1,639 1,639
1,639 0 +0,002 +0,13%
21 mrt 1,642 1,642 1,642
1,642 0 +0,003 +0,18%
24 mrt 1,641 1,641 1,641
1,641 0 -0,001 -0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront