Nomura Funds Ireland plc Japan High Conviction Fund A JPY

NAV:IE00BBT38139.FONDNL.JPY, IE00BBT38139
20.679,697 00:00
-40,912 (-0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 20.714,755 20.714,755 20.714,755
20.714,755 0 -477,580 -2,25%
05 feb 20.602,452 20.602,452 20.602,452
20.602,452 0 -112,303 -0,54%
06 feb 20.634,722 20.634,722 20.634,722
20.634,722 0 +32,270 +0,16%
07 feb 20.574,961 20.574,961 20.574,961
20.574,961 0 -59,762 -0,29%
10 feb 20.637,600 20.637,600 20.637,600
20.637,600 0 +62,639 +0,30%
12 feb 20.585,407 20.585,407 20.585,407
20.585,407 0 -52,193 -0,25%
13 feb 20.720,609 20.720,609 20.720,609
20.720,609 0 +135,202 +0,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront