BNP Paribas Funds Aqua Classic

NAV:LU1165135440.FONDNL.EUR, LU1165135440
230,210 00:00
+1,990 (+0,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 229,670 0,000
0,000 0 -1,190 -0,52%
04 feb 0,000 228,270 0,000
0,000 0 -1,400 -0,61%
05 feb 0,000 227,530 0,000
0,000 0 -0,740 -0,32%
06 feb 0,000 229,970 0,000
0,000 0 +2,440 +1,07%
07 feb 0,000 228,720 0,000
0,000 0 -1,250 -0,54%
10 feb 0,000 230,400 0,000
0,000 0 +1,680 +0,73%
11 feb 0,000 230,320 0,000
0,000 0 -0,080 -0,03%
12 feb 0,000 228,220 0,000
0,000 0 -2,100 -0,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront