SEB Fund 1 SEB Global Climate Opportunity Fund C (EUR)

NAV:LU0122113094.FONDNL.EUR, LU0122113094
+ SEB Fund 1 SEB Global Climate Opportunity Fund C (EUR) op mijn watchlist
2,047 00:00
+0,017 (+0,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,112 2,112 2,112
2,112 0 -0,006 -0,27%
04 mrt 2,068 2,068 2,068
2,068 0 -0,044 -2,07%
06 mrt 2,018 2,018 2,018
2,018 0 -0,050 -2,39%
07 mrt 2,026 2,026 2,026
2,026 0 +0,007 +0,37%
10 mrt 2,029 2,029 2,029
2,029 0 +0,003 +0,17%
11 mrt 1,990 1,990 1,990
1,990 0 -0,039 -1,94%
12 mrt 1,980 1,980 1,980
1,980 0 -0,009 -0,47%
13 mrt 1,989 1,989 1,989
1,989 0 +0,008 +0,43%
14 mrt 1,998 1,998 1,998
1,998 0 +0,009 +0,47%
17 mrt 2,021 2,021 2,021
2,021 0 +0,023 +1,13%
18 mrt 2,027 2,027 2,027
2,027 0 +0,006 +0,29%
19 mrt 2,030 2,030 2,030
2,030 0 +0,003 +0,17%
20 mrt 2,047 2,047 2,047
2,047 0 +0,017 +0,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront