BNY Mellon Global Funds plc BNY Mellon Emerging Markets Corporate Debt Fund USD A

NAV:IE00BBMT6W55.FONDNL.USD, IE00BBMT6W55
+ BNY Mellon Global Funds plc BNY Mellon Emerging Markets Corporate Debt Fund USD A op mijn watchlist
148,506 00:00
-0,172 (-0,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 148,739 148,739 148,739
148,739 0 +0,222 +0,15%
04 mrt 148,973 148,973 148,973
148,973 0 +0,234 +0,16%
05 mrt 148,881 148,881 148,881
148,881 0 -0,092 -0,06%
06 mrt 148,796 148,796 148,796
148,796 0 -0,085 -0,06%
07 mrt 148,567 148,567 148,567
148,567 0 -0,230 -0,15%
10 mrt 148,533 148,533 148,533
148,533 0 -0,034 -0,02%
11 mrt 148,743 148,743 148,743
148,743 0 +0,211 +0,14%
12 mrt 148,529 148,529 148,529
148,529 0 -0,214 -0,14%
13 mrt 148,452 148,452 148,452
148,452 0 -0,077 -0,05%
14 mrt 148,407 148,407 148,407
148,407 0 -0,046 -0,03%
18 mrt 148,338 148,338 148,338
148,338 0 -0,068 -0,05%
19 mrt 148,395 148,395 148,395
148,395 0 +0,057 +0,04%
20 mrt 148,497 148,497 148,497
148,497 0 +0,101 +0,07%
21 mrt 148,759 148,759 148,759
148,759 0 +0,262 +0,18%
24 mrt 148,677 148,677 148,677
148,677 0 -0,081 -0,05%
25 mrt 148,506 148,506 148,506
148,506 0 -0,172 -0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront