BNY Mellon Global Funds plc BNY Mellon Emerging Markets Corporate Debt Fund USD A

NAV:IE00BBMT6W55.FONDNL.USD, IE00BBMT6W55
+ BNY Mellon Global Funds plc BNY Mellon Emerging Markets Corporate Debt Fund USD A op mijn watchlist
148,587 00:00
+0,219 (+0,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 145,228 145,228 145,228
145,228 0 -0,026 -0,02%
03 jan 145,312 145,312 145,312
145,312 0 +0,083 +0,06%
06 jan 145,387 145,387 145,387
145,387 0 +0,075 +0,05%
07 jan 145,303 145,303 145,303
145,303 0 -0,084 -0,06%
08 jan 145,161 145,161 145,161
145,161 0 -0,141 -0,10%
09 jan 145,049 145,049 145,049
145,049 0 -0,113 -0,08%
10 jan 145,122 145,122 145,122
145,122 0 +0,073 +0,05%
13 jan 144,844 144,844 144,844
144,844 0 -0,278 -0,19%
14 jan 144,524 144,524 144,524
144,524 0 -0,320 -0,22%
15 jan 144,527 144,527 144,527
144,527 0 +0,003 +0,00%
16 jan 145,088 145,088 145,088
145,088 0 +0,561 +0,39%
17 jan 145,353 145,353 145,353
145,353 0 +0,265 +0,18%
20 jan 145,434 145,434 145,434
145,434 0 +0,082 +0,06%
21 jan 145,464 145,464 145,464
145,464 0 +0,029 +0,02%
22 jan 145,646 145,646 145,646
145,646 0 +0,182 +0,13%
23 jan 145,683 145,683 145,683
145,683 0 +0,037 +0,03%
24 jan 145,589 145,589 145,589
145,589 0 -0,095 -0,06%
27 jan 145,753 145,753 145,753
145,753 0 +0,164 +0,11%
28 jan 146,071 146,071 146,071
146,071 0 +0,318 +0,22%
29 jan 146,052 146,052 146,052
146,052 0 -0,018 -0,01%
30 jan 146,129 146,129 146,129
146,129 0 +0,077 +0,05%
31 jan 146,322 146,322 146,322
146,322 0 +0,193 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront