Columbia Threadneedle Specialist Funds (UK) ICVC CT Global Emerging Markets Equity Fund Retail Accum

NAV:GB00B10SJD63.FONDNL.GBP, GB00B10SJD63
1,297 00:00
+0,003 (+0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,264 1,264 1,264
1,264 0 -0,024 -1,87%
04 feb 1,274 1,274 1,274
1,274 0 +0,010 +0,82%
05 feb 1,273 1,273 1,273
1,273 0 0,000 -0,03%
06 feb 1,292 1,292 1,292
1,292 0 +0,018 +1,44%
07 feb 1,302 1,302 1,302
1,302 0 +0,011 +0,81%
10 feb 1,297 1,297 1,297
1,297 0 -0,006 -0,42%
11 feb 1,300 1,300 1,300
1,300 0 +0,004 +0,29%
12 feb 1,294 1,294 1,294
1,294 0 -0,006 -0,47%
13 feb 1,297 1,297 1,297
1,297 0 +0,003 +0,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront