Dimensional Funds Plc Sterling Inflation Linked Intermediate Duration Fixed Income Fund GBP

NAV:IE00B3PVQJ91.FONDS.GBP, IE00B3PVQJ91
+ Dimensional Funds Plc Sterling Inflation Linked Intermediate Duration Fixed Income Fund GBP op mijn watchlist
14,350 00:00
-0,070 (-0,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 14,500 0,000
0,000 0 -0,060 -0,41%
04 mrt 0,000 14,560 0,000
0,000 0 +0,060 +0,41%
05 mrt 0,000 14,390 0,000
0,000 0 -0,170 -1,17%
06 mrt 0,000 14,370 0,000
0,000 0 -0,020 -0,14%
07 mrt 0,000 14,430 0,000
0,000 0 +0,060 +0,42%
10 mrt 14,450 14,450 14,450
14,450 0 +0,020 +0,14%
12 mrt 14,300 14,300 14,300
14,300 0 -0,150 -1,04%
13 mrt 14,360 14,360 14,360
14,360 0 +0,060 +0,42%
14 mrt 14,390 14,390 14,390
14,390 0 +0,030 +0,21%
17 mrt 14,410 14,410 14,410
14,410 0 +0,020 +0,14%
18 mrt 14,390 14,390 14,390
14,390 0 -0,020 -0,14%
19 mrt 14,450 14,450 14,450
14,450 0 +0,060 +0,42%
20 mrt 14,420 14,420 14,420
14,420 0 -0,030 -0,21%
21 mrt 0,000 14,350 0,000
0,000 0 -0,070 -0,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront