J O Hambro Capital Management Umbrella Fund plc - Asia ex-Japan Fund B GBP

NAV:IE00B3ZQS767.FONDNL.GBP, IE00B3ZQS767
+ J O Hambro Capital Management Umbrella Fund plc - Asia ex-Japan Fund B GBP op mijn watchlist
2,266 00:00
-0,075 (-3,20%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 2,578 2,578 2,578
2,578 0 +0,024 +0,94%
02 okt 2,608 2,608 2,608
2,608 0 +0,030 +1,16%
03 okt 2,620 2,620 2,620
2,620 0 +0,012 +0,46%
04 okt 2,624 2,624 2,624
2,624 0 +0,004 +0,15%
07 okt 2,663 2,663 2,663
2,663 0 +0,039 +1,49%
08 okt 2,607 2,607 2,607
2,607 0 -0,056 -2,10%
09 okt 2,578 2,578 2,578
2,578 0 -0,029 -1,11%
10 okt 2,570 2,570 2,570
2,570 0 -0,008 -0,31%
11 okt 2,574 2,574 2,574
2,574 0 +0,004 +0,16%
14 okt 2,589 2,589 2,589
2,589 0 +0,015 +0,58%
15 okt 2,565 2,565 2,565
2,565 0 -0,024 -0,93%
16 okt 2,558 2,558 2,558
2,558 0 -0,007 -0,27%
17 okt 2,547 2,547 2,547
2,547 0 -0,011 -0,43%
18 okt 2,560 2,560 2,560
2,560 0 +0,013 +0,51%
21 okt 2,556 2,556 2,556
2,556 0 -0,004 -0,16%
22 okt 2,538 2,538 2,538
2,538 0 -0,018 -0,70%
23 okt 2,545 2,545 2,545
2,545 0 +0,007 +0,28%
24 okt 2,531 2,531 2,531
2,531 0 -0,014 -0,55%
25 okt 2,531 2,531 2,531
2,531 0 0,000 0,00%
29 okt 2,544 2,544 2,544
2,544 0 +0,013 +0,51%
30 okt 2,522 2,522 2,522
2,522 0 -0,022 -0,86%
31 okt 2,499 2,499 2,499
2,499 0 -0,023 -0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront