J O Hambro Capital Management Umbrella Fund plc - Asia ex-Japan Fund B GBP

NAV:IE00B3ZQS767.FONDNL.GBP, IE00B3ZQS767
2,536 00:00
-0,006 (-0,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,531 2,531 2,531
2,531 0 -0,019 -0,75%
04 mrt 2,471 2,471 2,471
2,471 0 -0,060 -2,37%
05 mrt 2,485 2,485 2,485
2,485 0 +0,014 +0,57%
06 mrt 2,557 2,557 2,557
2,557 0 +0,072 +2,90%
07 mrt 2,552 2,552 2,552
2,552 0 -0,005 -0,20%
10 mrt 2,508 2,508 2,508
2,508 0 -0,044 -1,72%
11 mrt 2,497 2,497 2,497
2,497 0 -0,011 -0,44%
12 mrt 2,498 2,498 2,498
2,498 0 +0,001 +0,04%
13 mrt 2,467 2,467 2,467
2,467 0 -0,031 -1,24%
14 mrt 2,500 2,500 2,500
2,500 0 +0,033 +1,34%
18 mrt 2,550 2,550 2,550
2,550 0 +0,050 +2,00%
19 mrt 2,556 2,556 2,556
2,556 0 +0,006 +0,24%
20 mrt 2,542 2,542 2,542
2,542 0 -0,014 -0,55%
21 mrt 2,536 2,536 2,536
2,536 0 -0,006 -0,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront