T. Rowe Price Funds SICAV - Emerging Markets Discovery Equity Fund A

NAV:LU1244138183.FONDNL.USD, LU1244138183
+ T. Rowe Price Funds SICAV - Emerging Markets Discovery Equity Fund A op mijn watchlist
17,640 00:00
-0,070 (-0,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,130 17,130 17,130
17,130 0 +0,080 +0,47%
04 mrt 16,940 16,940 16,940
16,940 0 -0,190 -1,11%
05 mrt 17,350 17,350 17,350
17,350 0 +0,410 +2,42%
06 mrt 17,590 17,590 17,590
17,590 0 +0,240 +1,38%
07 mrt 17,600 17,600 17,600
17,600 0 +0,010 +0,06%
10 mrt 17,210 17,210 17,210
17,210 0 -0,390 -2,22%
11 mrt 17,180 17,180 17,180
17,180 0 -0,030 -0,17%
12 mrt 17,290 17,290 17,290
17,290 0 +0,110 +0,64%
13 mrt 17,270 17,270 17,270
17,270 0 -0,020 -0,12%
14 mrt 17,530 17,530 17,530
17,530 0 +0,260 +1,51%
17 mrt 17,790 17,790 17,790
17,790 0 +0,260 +1,48%
18 mrt 17,760 17,760 17,760
17,760 0 -0,030 -0,17%
19 mrt 17,820 17,820 17,820
17,820 0 +0,060 +0,34%
20 mrt 17,710 17,710 17,710
17,710 0 -0,110 -0,62%
21 mrt 0,000 17,640 0,000
0,000 0 -0,070 -0,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront