Dimensional Funds Plc World Allocation 80/20 Fund GBP

NAV:IE00BYTYV184.FONDS.GBP, IE00BYTYV184
+ Dimensional Funds Plc World Allocation 80/20 Fund GBP op mijn watchlist
21,370 00:00
-0,020 (-0,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 21,890 0,000
0,000 0 -0,220 -1,00%
04 mrt 0,000 21,580 0,000
0,000 0 -0,310 -1,42%
05 mrt 0,000 21,610 0,000
0,000 0 +0,030 +0,14%
06 mrt 0,000 21,500 0,000
0,000 0 -0,110 -0,51%
07 mrt 0,000 21,520 0,000
0,000 0 +0,020 +0,09%
10 mrt 21,280 21,280 21,280
21,280 0 -0,240 -1,12%
12 mrt 21,090 21,090 21,090
21,090 0 -0,190 -0,89%
13 mrt 20,960 20,960 20,960
20,960 0 -0,130 -0,62%
14 mrt 21,210 21,210 21,210
21,210 0 +0,250 +1,19%
17 mrt 21,340 21,340 21,340
21,340 0 +0,130 +0,61%
18 mrt 21,330 21,330 21,330
21,330 0 -0,010 -0,05%
19 mrt 21,410 21,410 21,410
21,410 0 +0,080 +0,38%
20 mrt 21,390 21,390 21,390
21,390 0 -0,020 -0,09%
21 mrt 0,000 21,370 0,000
0,000 0 -0,020 -0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront