Nomura Funds Ireland plc Global High Conviction Fund A EUR

NAV:IE00BD4DXG23.FONDNL.EUR, IE00BD4DXG23
226,206 00:00
-2,773 (-1,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 245,128 245,128 245,128
245,128 0 +0,082 +0,03%
04 mrt 239,795 239,795 239,795
239,795 0 -5,333 -2,18%
05 mrt 237,198 237,198 237,198
237,198 0 -2,597 -1,08%
06 mrt 234,073 234,073 234,073
234,073 0 -3,125 -1,32%
07 mrt 233,362 233,362 233,362
233,362 0 -0,711 -0,30%
10 mrt 227,806 227,806 227,806
227,806 0 -5,556 -2,38%
11 mrt 224,005 224,005 224,005
224,005 0 -3,801 -1,67%
12 mrt 224,009 224,009 224,009
224,009 0 +0,004 +0,00%
13 mrt 224,262 224,262 224,262
224,262 0 +0,253 +0,11%
14 mrt 224,948 224,948 224,948
224,948 0 +0,686 +0,31%
18 mrt 224,437 224,437 224,437
224,437 0 -0,511 -0,23%
19 mrt 225,957 225,957 225,957
225,957 0 +1,520 +0,68%
20 mrt 228,980 228,980 228,980
228,980 0 +3,023 +1,34%
21 mrt 226,206 226,206 226,206
226,206 0 -2,773 -1,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront