Dimensional Funds Plc World Allocation 60/40 Fund EUR

NAV:IE00B9L4YR86.FONDS.EUR, IE00B9L4YR86
+ Dimensional Funds Plc World Allocation 60/40 Fund EUR op mijn watchlist
16,380 00:00
-0,050 (-0,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 16,700 0,000
0,000 0 -0,220 -1,30%
04 mrt 0,000 16,490 0,000
0,000 0 -0,210 -1,26%
05 mrt 0,000 16,470 0,000
0,000 0 -0,020 -0,12%
06 mrt 0,000 16,370 0,000
0,000 0 -0,100 -0,61%
07 mrt 0,000 16,390 0,000
0,000 0 +0,020 +0,12%
10 mrt 16,190 16,190 16,190
16,190 0 -0,200 -1,22%
12 mrt 16,120 16,120 16,120
16,120 0 -0,070 -0,43%
13 mrt 16,050 16,050 16,050
16,050 0 -0,070 -0,43%
14 mrt 16,210 16,210 16,210
16,210 0 +0,160 +1,00%
17 mrt 16,280 16,280 16,280
16,280 0 +0,070 +0,43%
18 mrt 16,220 16,220 16,220
16,220 0 -0,060 -0,37%
19 mrt 16,330 16,330 16,330
16,330 0 +0,110 +0,68%
20 mrt 16,330 16,330 16,330
16,330 0 0,000 0,00%
21 mrt 0,000 16,320 0,000
0,000 0 -0,010 -0,06%
24 mrt 16,460 16,460 16,460
16,460 0 +0,140 +0,86%
25 mrt 16,470 16,470 16,470
16,470 0 +0,010 +0,06%
26 mrt 16,430 16,430 16,430
16,430 0 -0,040 -0,24%
27 mrt 16,380 16,380 16,380
16,380 0 -0,050 -0,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront