AQR UCITS Funds AQR Global Risk Parity UCITS Fund A1 (USD)

NAV:LU0995951752.FONDNL.USD, LU0995951752
139,770 00:00
-5,290 (-3,65%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 147,840 147,840 147,840
147,840 0 +1,290 +0,88%
02 apr 148,230 148,230 148,230
148,230 0 +0,390 +0,26%
03 apr 148,210 148,210 148,210
148,210 0 -0,020 -0,01%
04 apr 145,060 145,060 145,060
145,060 0 -3,150 -2,13%
07 apr 139,770 139,770 139,770
139,770 0 -5,290 -3,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront