BlackRock Strategic Funds - BlackRock Style Advantage Fund A2 USD

NAV:LU1352905993.FONDNL.USD, LU1352905993
118,700 00:00
-1,000 (-0,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 119,330 119,330 119,330
119,330 0 -0,150 -0,13%
04 feb 118,500 118,500 118,500
118,500 0 -0,830 -0,70%
05 feb 118,910 118,910 118,910
118,910 0 +0,410 +0,35%
06 feb 118,830 118,830 118,830
118,830 0 -0,080 -0,07%
07 feb 118,990 118,990 118,990
118,990 0 +0,160 +0,13%
10 feb 119,000 119,000 119,000
119,000 0 +0,010 +0,01%
11 feb 119,740 119,740 119,740
119,740 0 +0,740 +0,62%
12 feb 119,540 119,540 119,540
119,540 0 -0,200 -0,17%
13 feb 119,700 119,700 119,700
119,700 0 +0,160 +0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront