Goldman Sachs Funds III Goldman Sachs Green Bond I Cap EUR

NAV:LU1365052627.FONDNL.EUR, LU1365052627
+ Goldman Sachs Funds III Goldman Sachs Green Bond I Cap EUR op mijn watchlist
4.910,200 00:00
-0,220 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4.756,360 0,000
0,000 0 +27,560 +0,58%
04 jun 0,000 4.768,680 0,000
0,000 0 +12,320 +0,26%
05 jun 0,000 4.779,280 0,000
0,000 0 +10,600 +0,22%
06 jun 0,000 4.765,950 0,000
0,000 0 -13,330 -0,28%
07 jun 0,000 4.745,680 0,000
0,000 0 -20,270 -0,43%
10 jun 0,000 4.721,650 0,000
0,000 0 -24,030 -0,51%
11 jun 0,000 4.728,460 0,000
0,000 0 +6,810 +0,14%
12 jun 0,000 4.756,610 0,000
0,000 0 +28,150 +0,60%
13 jun 0,000 4.755,970 0,000
0,000 0 -0,640 -0,01%
14 jun 0,000 4.784,810 0,000
0,000 0 +28,840 +0,61%
17 jun 0,000 4.768,940 0,000
0,000 0 -15,870 -0,33%
18 jun 0,000 4.778,490 0,000
0,000 0 +9,550 +0,20%
19 jun 0,000 4.773,840 0,000
0,000 0 -4,650 -0,10%
20 jun 0,000 4.767,820 0,000
0,000 0 -6,020 -0,13%
21 jun 0,000 4.771,830 0,000
0,000 0 +4,010 +0,08%
24 jun 0,000 4.770,970 0,000
0,000 0 -0,860 -0,02%
25 jun 0,000 4.776,370 0,000
0,000 0 +5,400 +0,11%
26 jun 0,000 4.761,820 0,000
0,000 0 -14,550 -0,30%
27 jun 0,000 4.760,450 0,000
0,000 0 -1,370 -0,03%
28 jun 0,000 4.750,790 0,000
0,000 0 -9,660 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront